Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	192,30	3,44	10:36:44
AGROT	31,74	-0,06	10:36:48
AHGAZ	13,60	-0,73	10:36:40
AKBNK	58,20	0,09	10:36:49
AKCNS	154,20	0,00	10:36:31
AKFGY	2,33	0,87	10:36:38
AKFYE	27,76	5,15	10:36:49
AKSA	119,40	-0,17	10:36:47
AKSEN	39,80	0,15	10:36:49
ALARK	118,50	-0,42	10:36:42
ALBRK	5,12	1,99	10:36:40
ALFAS	96,10	2,62	10:36:49
ANSGR	92,50	2,21	10:36:46
ARCLK	178,80	1,25	10:36:47
ASELS	62,70	0,97	10:36:46
ASTOR	104,50	4,19	10:36:49
BERA	19,39	-0,72	10:36:49
BFREN	1.006,00	-0,49	10:36:27
BIENY	43,46	-0,55	10:36:48
BIMAS	406,75	0,74	10:36:49
BIOEN	19,31	0,63	10:36:40
BOBET	38,32	-1,64	10:36:47
BRSAN	610,50	-1,05	10:36:42
BRYAT	3.190,00	-0,55	10:35:19
BTCIM	136,20	0,15	10:35:14
CANTE	18,45	0,00	10:36:48
CCOLA	721,50	1,19	10:36:43
CIMSA	32,32	-0,19	10:36:47
CWENE	307,75	0,65	10:36:49
DOAS	291,50	0,60	10:36:48
DOHOL	14,44	-0,69	10:36:47
ECILC	53,05	0,19	10:36:48
ECZYT	236,80	0,21	10:36:47
EGEEN	17.117,50	-1,34	10:36:38

Menkul	Fiyat	%	Zaman
EKGYO	10,33	2,58	10:36:48
ENERY	168,60	-0,35	10:36:41
ENJSA	65,30	-0,53	10:36:47
ENKAI	38,46	-0,36	10:36:46
EREGL	44,14	-1,08	10:36:49
EUPWR	156,70	-0,89	10:36:49
EUREN	16,08	2,23	10:36:49
FROTO	1.138,00	-0,09	10:36:39
GARAN	84,45	1,02	10:36:49
GESAN	76,30	4,02	10:36:50
GUBRF	160,30	1,20	10:36:48
GWIND	29,04	-0,89	10:36:49
HALKB	16,78	-0,47	10:36:47
HEKTS	15,99	0,25	10:36:49
IPEKE	42,76	-1,02	10:36:46
ISCTR	13,83	1,39	10:36:48
ISGYO	15,88	-0,75	10:36:43
ISMEN	37,58	-1,26	10:36:43
IZENR	28,82	2,20	10:36:49
KAYSE	35,28	2,14	10:36:49
KCAER	59,25	0,00	10:36:47
KCHOL	234,20	-0,34	10:36:47
KLSER	58,85	-5,00	10:36:48
KONTR	260,00	0,19	10:36:49
KONYA	11.627,50	-1,00	10:36:21
KOZAA	52,00	-1,05	10:36:44
KOZAL	23,44	-0,51	10:36:46
KRDMD	27,36	-0,29	10:36:43
MAVI	96,30	0,84	10:36:47
MGROS	452,50	1,46	10:36:47
MIATK	58,70	0,26	10:36:49
ODAS	10,09	0,70	10:36:43
OTKAR	527,00	2,53	10:36:35
OYAKC	62,35	0,65	10:36:49

Menkul	Fiyat	%	Zaman
PETKM	21,16	0,00	10:36:46
PGSUS	1.016,00	-1,84	10:36:50
QUAGR	4,48	0,90	10:36:49
REEDR	42,46	0,09	10:36:48
SAHOL	91,85	-0,92	10:36:50
SASA	44,76	0,63	10:36:48
SAYAS	85,05	1,55	10:36:40
SDTTR	349,50	2,95	10:36:45
SISE	52,05	0,48	10:36:48
SKBNK	4,93	0,61	10:36:19
SMRTG	63,50	9,96	10:36:49
SOKM	60,10	1,01	10:36:36
TABGD	158,80	-1,06	10:36:38
TAVHL	217,40	-0,96	10:36:49
TCELL	81,15	0,25	10:36:37
THYAO	325,00	-0,08	10:36:49
TKFEN	51,80	-1,43	10:36:43
TOASO	278,00	-0,18	10:36:44
TSKB	10,18	4,30	10:36:50
TTKOM	39,68	0,25	10:36:45
TTRAK	946,50	1,99	10:36:46
TUKAS	9,03	0,00	10:36:41
TUPRS	202,50	-0,74	10:36:49
TURSG	64,70	-0,46	10:36:47
ULKER	114,80	1,77	10:36:46
VAKBN	20,44	0,59	10:36:48
VESBE	23,50	3,98	10:36:48
VESTL	96,05	9,71	10:36:48
YEOTK	228,10	0,48	10:36:48
YKBNK	31,30	0,26	10:36:48
YYLGD	14,36	-0,42	10:36:44
ZOREN	6,73	-0,15	10:36:49